24H 最高$0.3688
24H 最低$0.3357
今日开盘$0.3657
24H 成交量$35.44万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BANDBand Protocol
|
$0.1929 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -1.93% |
| 595 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.42% |
| 147 |
POLYXPolymesh
|
$0.03251 | $0.03475 | $0.03199 | $101.48万 | $3,804.49万 | -1.63% |
| 222 |
SNXXBSNXXB
|
$7.06 | $7.11 | $6.74 | $58.11万 | — | 4.28% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 559 |
KSTRBKSTRB
|
$17.5 | $17.52 | $16.89 | $9.83万 | — | 3.49% |
| 117 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.00% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 582 |
MUUBMUUB
|
$25.23 | $25.37 | $24.61 | $7.84万 | — | 2.39% |
| 665 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.05万 | — | -1.26% |
| 480 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.56万 | $208.71万 | -1.65% |
| 545 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.90万 | $5,363.72万 | -1.05% |
| 537 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.85% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.77万 | — | 0.13% |
| 405 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $24.30万 | $3,343.79万 | -3.17% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
相关站点
共 40 个
TONToken _加密货币行情
Solana _BTC行情
United Stables _比特币行情
Arbitrum _比特币
Chainlink _以太坊ETH价格
COTI _BTC行情
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _币种排行
Origin _比特币行情
Sophon _BTC行情
XRP _加密货币行情
Pump.fun _比特币
INTCB _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
INTCB _数字货币市值
DODO _BTC行情
Internet _数字货币市值
Stellar _比特币行情
MARSCOIN _以太坊ETH价格
Sei _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _比特币
MARSCOIN _BTC行情
Sei _比特币
Nillion _加密货币行情
EUR _比特币
Power Ledger _以太坊ETH价格
TONToken _比特币
Hyperliquid _比特币行情
RWUSD _比特币行情
Nillion _加密货币行情
NFPrompt _比特币
TRON _比特币
TRON _比特币行情
Holo _以太坊ETH价格
Arbitrum _比特币行情