24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.0398
24H 成交量$51.27万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.70% |
| 589 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $6.34万 | $1,898.58万 | -1.02% |
| 165 |
POLYXPolymesh
|
$0.03368 | $0.03475 | $0.03295 | $94.78万 | $3,886.59万 | 0.99% |
| 234 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $61.16万 | — | 4.01% |
| 408 |
LINEALinea
|
$0.002407 | $0.002435 | $0.002355 | $24.87万 | $3,723.60万 | 1.91% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 592 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.05万 | — | 2.48% |
| 114 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $147.74万 | $2.63亿 | 0.53% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2634 | $0.2547 | $4.16万 | $2.17亿 | -1.65% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 602 |
MUUBMUUB
|
$25.21 | $25.37 | $24.59 | $5.15万 | — | 2.31% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.07 | $18.92 | $9,554.05 | — | -0.42% |
| 495 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.81万 | $2,869.87万 | 0.91% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $7.63万 | $210.57万 | -1.24% |
| 520 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.29万 | $5,386.80万 | -0.18% |
| 525 |
AVaulta
|
$0.0826 | $0.083 | $0.0809 | $12.46万 | $1.28亿 | 1.98% |
| 650 |
SHAZBSHAZB
|
$23 | $23.13 | $22.74 | $1.65万 | — | 0.88% |
| 376 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.52万 | $3,355.45万 | -1.69% |
| 662 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.18% |
相关站点
共 40 个
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
Cardano _数字货币市值
Near Protocol _币种排行
THORChain _数字货币市值
RWUSD _加密货币行情
MSTRB _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _加密货币行情
Sophon _BTC行情
Dogecoin _比特币
Nillion _以太坊ETH价格
TONToken _加密货币行情
Succinct _以太坊ETH价格
Aave _币种排行
Plasma _加密货币行情
Celestia _比特币
Power Ledger _币种排行
SOXLB _比特币
Kite _数字货币市值
Celo _币种排行
Prometeus _加密货币行情
SNDKB _以太坊ETH价格
Kite _比特币
Pump.fun _以太坊ETH价格
Origin _比特币行情
Bitcoin _数字货币市值
Caldera _加密货币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Plume _币种排行
Aptos _数字货币市值
Zcash _以太坊ETH价格
Celestia _加密货币行情
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
Amp _加密货币行情
PancakeSwap _加密货币行情