24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BANDBand Protocol
|
$0.1917 | $0.1972 | $0.1907 | $5.31万 | $3,608.90万 | -2.69% |
| 600 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.51万 | $1,883.98万 | -0.88% |
| 244 |
POLYXPolymesh
|
$0.03243 | $0.03451 | $0.03199 | $51.57万 | $3,804.49万 | -4.84% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.12万 | — | 5.31% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.30% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 392 |
KSTRBKSTRB
|
$17.46 | $17.67 | $16.89 | $27.29万 | — | 3.13% |
| 107 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $166.49万 | $2.62亿 | 0.35% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.67万 | $2.17亿 | -3.20% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 477 |
MUUBMUUB
|
$25.36 | $25.53 | $24.61 | $16.56万 | — | 2.63% |
| 652 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.50万 | — | -3.53% |
| 273 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.72% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.89万 | $208.71万 | -1.65% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.33万 | $5,363.72万 | -0.35% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.25% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.18% |
| 411 |
ARKArk
|
$0.1696 | $0.1725 | $0.1638 | $25.20万 | $3,343.79万 | 0.00% |
| 679 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,842.11 | — | 0.13% |
相关站点
共 40 个
Sui _数字货币市值
Gram _比特币行情
Filecoin _币种排行
Gram _比特币行情
NVDAB _加密货币行情
Zcash _加密货币行情
SOXLB _数字货币市值
Official _以太坊ETH价格
Aave _币种排行
Artificial _BTC行情
Vanar Chain _加密货币行情
Artificial _以太坊ETH价格
Uniswap _BTC行情
Filecoin _以太坊ETH价格
Dash _以太坊ETH价格
Aave _比特币行情
Stellar _比特币行情
ZAMA _比特币
Dogecoin _比特币行情
MUB _BTC行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
TONToken _比特币
THORChain _比特币行情
RWUSD _数字货币市值
THORChain _BTC行情
Initia _以太坊ETH价格
Sui _比特币行情
Ethena _BTC行情
Aave _数字货币市值
Origin _币种排行
Near Protocol _BTC行情
Plume _数字货币市值
Ondo _数字货币市值
COTI _加密货币行情
Zcash _加密货币行情
RWUSD _加密货币行情
SuperVerse _币种排行
Ethereum _数字货币市值
NFPrompt _数字货币市值