24H 最高$0.0203
24H 最低$0.01912
今日开盘$0.01912
24H 成交量$63.83万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BANDBand Protocol
|
$0.1956 | $0.2009 | $0.1943 | $2.78万 | $3,627.04万 | -1.36% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.29% |
| 164 |
POLYXPolymesh
|
$0.0336 | $0.03475 | $0.03295 | $95.85万 | $3,886.59万 | 0.78% |
| 218 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.70 | $66.89万 | — | 4.61% |
| 401 |
LINEALinea
|
$0.002405 | $0.002435 | $0.002348 | $26.21万 | $3,723.60万 | 2.25% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 593 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $5.96万 | — | 2.30% |
| 111 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $153.11万 | $2.63亿 | 0.62% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.65% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 604 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.21万 | — | 2.77% |
| 666 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.07万 | — | -0.47% |
| 508 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.26万 | $2,869.87万 | 1.14% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.32万 | $210.57万 | -1.65% |
| 517 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.70万 | $5,386.80万 | -0.70% |
| 530 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.15万 | $1.28亿 | 2.10% |
| 661 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.15万 | — | 0.40% |
| 346 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.25万 | $3,355.45万 | -0.65% |
| 656 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.04% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
United Stables _BTC行情
Aptos _比特币行情
First Digital _数字货币市值
Aerodrome _比特币
Dogecoin _币种排行
PAX Gold _BTC行情
Chainlink _比特币
SOXLB _比特币行情
Aster _BTC行情
Succinct _比特币行情
SNDKB _比特币
Prometeus _比特币
Ondo _比特币行情
Falcon Finance _以太坊ETH价格
SNDKB _币种排行
Gram _比特币
Falcon Finance _加密货币行情
牛来 _以太坊ETH价格
Succinct _BTC行情
Ethena _以太坊ETH价格
RedStone _币种排行
NFPrompt _比特币
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
Pepe _比特币
Reserve Rights _数字货币市值
Gravity _BTC行情
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
ZAMA _比特币行情
Caldera _比特币行情
SOXLB _币种排行
First Digital _币种排行
牛来 _数字货币市值
First Digital _加密货币行情
Renzo _BTC行情
Bitcoin Cash _比特币
XRP _币种排行
Pump.fun _币种排行