SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.3
2.04%
≈ ￥853.38
($2.59)
更新于 2026-11-07 16:30:01
24H 最高$133.46
24H 最低$125.02
今日开盘$126.71
24H 成交量$658.72万
流通市值$4,034.79万
24H 涨跌额($2.59)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $5.46万 | $3,392.15万 | 0.22% |
| 665 |
AEVOAevo
|
$0.01947 | $0.02009 | $0.01935 | $5.35万 | $1,819.82万 | 0.26% |
| 465 |
POLYXPolymesh
|
$0.03135 | $0.03221 | $0.03109 | $20.13万 | $3,660.45万 | -1.14% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $795.69万 | — | -6.59% |
| 433 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $22.90万 | $3,503.17万 | -1.43% |
| 606 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 420 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $24.84万 | — | 0.99% |
| 128 |
OPOptimism
|
$0.1037 | $0.1094 | $0.1035 | $130.56万 | $2.44亿 | -0.48% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2472 | $0.2427 | $5.65万 | $2.17亿 | -0.12% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 180 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $86.70万 | — | 1.53% |
| 280 |
UVXYBUVXYB
|
$22.56 | $23.27 | $20.66 | $46.33万 | — | 0.76% |
| 525 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.39万 | $2,659.42万 | -0.99% |
| 542 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $14.02万 | $198.66万 | 1.32% |
| 563 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000529 | $12.27万 | $5,123.67万 | -1.30% |
| 475 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.21万 | $1.26亿 | -1.48% |
| 330 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.25 | $36.59万 | — | 7.80% |
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 685 |
LLYBLLYB
|
$1359.21 | $1,375.40 | $1,335.43 | $3.05万 | — | 0.27% |
相关站点
共 40 个
Quant _加密货币行情
Gitcoin _币种排行
Ondo _比特币行情
SNXXB _比特币
BEAMX _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ether.fi _数字货币市值
Filecoin _加密货币行情
Filecoin _比特币行情
BitTensor _比特币行情
牛来 _加密货币行情
Polygon _比特币行情
Wormhole _币种排行
Hyperliquid _加密货币行情
Plasma _BTC行情
Ethena _币种排行
狗币 _BTC行情
Pepe _以太坊ETH价格
Polygon _比特币
PAX Gold _比特币行情
BitTensor _BTC行情
应用链 _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
Huma Finance _BTC行情
Ether.fi _BTC行情
MarsCoin _比特币行情
Aave _比特币行情
Polygon _币种排行
Celo _币种排行
Arbitrum _BTC行情
Thena _以太坊ETH价格
Aster _比特币行情
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
BEAMX _币种排行
莱特币 _加密货币行情
波场 _比特币行情
BMNRB _加密货币行情
Ethena _数字货币市值