24H 最高$529.81
24H 最低$525.83
今日开盘$528.79
24H 成交量$1.69万
流通市值—
24H 涨跌额(-$0.54)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANDBand Protocol
|
$0.1933 | $0.1986 | $0.1926 | $3.65万 | $3,608.90万 | -2.67% |
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01999 | $6.59万 | $1,883.98万 | -2.29% |
| 151 |
POLYXPolymesh
|
$0.03272 | $0.03475 | $0.03266 | $98.00万 | $3,804.49万 | -1.98% |
| 260 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $48.10万 | — | 1.92% |
| 406 |
LINEALinea
|
$0.002366 | $0.002435 | $0.00236 | $23.57万 | $3,703.82万 | -0.51% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 579 |
KSTRBKSTRB
|
$17.39 | $17.44 | $16.89 | $7.78万 | — | 2.84% |
| 115 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1118 | $146.79万 | $2.62亿 | -0.70% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2608 | $0.2536 | $3.66万 | $2.17亿 | -2.65% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.65% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -2.25% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.78万 | $208.71万 | -2.05% |
| 522 |
VTHOVeThor Token
|
$0.000563 | $0.000576 | $0.000563 | $11.99万 | $5,363.72万 | -1.92% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.96万 | $1.27亿 | -1.46% |
| 644 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 395 |
ARKArk
|
$0.1661 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -2.87% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
USDC _比特币行情
Stellar _数字货币市值
INTCB _以太坊ETH价格
Origin _以太坊ETH价格
BIO Protocol _加密货币行情
Celo _数字货币市值
BIO Protocol _数字货币市值
Starknet _比特币行情
Bubblemaps _加密货币行情
Panther _比特币
Bubblemaps _BTC行情
Hedera _比特币行情
Pump.fun _比特币行情
Aerodrome _BTC行情
Eigenlayer _比特币行情
Celo _数字货币市值
Lisk _比特币行情
Aptos _比特币行情
Power Ledger _币种排行
Near Protocol _币种排行
LayerZero _比特币行情
Litecoin _数字货币市值
DODO _币种排行
Bitcoin _加密货币行情
TRON _比特币行情
Near Protocol _加密货币行情
Hashflow _加密货币行情
Aptos _数字货币市值
United Stables _比特币
Eigenlayer _币种排行
SNDKB _加密货币行情
Celo _BTC行情
Eigenlayer _BTC行情
Gitcoin _以太坊ETH价格
Starknet _比特币
BNB _比特币
Ondo _BTC行情
Vanar Chain _加密货币行情
TRON _比特币