24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,692.61万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.79万 | $3,627.04万 | -1.16% |
| 589 |
AEVOAevo
|
$0.02044 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.20% |
| 163 |
POLYXPolymesh
|
$0.03362 | $0.03475 | $0.03295 | $95.79万 | $3,886.59万 | 0.75% |
| 217 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.71 | $66.77万 | — | 4.31% |
| 407 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002352 | $24.94万 | $3,723.60万 | 2.64% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 591 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.03万 | — | 2.54% |
| 112 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $152.28万 | $2.63亿 | 1.06% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.76% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 604 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.17万 | — | 2.89% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.08 | $18.92 | $1.07万 | — | -0.52% |
| 505 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.32万 | $2,869.87万 | 1.36% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.26万 | $210.57万 | -2.05% |
| 521 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.40万 | $5,386.80万 | -0.70% |
| 528 |
AVaulta
|
$0.0827 | $0.083 | $0.0808 | $12.19万 | $1.28亿 | 2.35% |
| 661 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.15万 | — | 0.40% |
| 348 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.07万 | $3,355.45万 | -0.24% |
| 656 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.31万 | — | -0.03% |
相关站点
共 40 个
CoW Protocol _比特币
CRCLB _币种排行
Aerodrome _比特币
Ethena _数字货币市值
COTI _比特币行情
Vanar Chain _比特币
United Stables _BTC行情
CoW Protocol _比特币
Tether Gold _币种排行
Amp _BTC行情
Nillion _加密货币行情
RedStone _加密货币行情
MARSCOIN _比特币
Falcon Finance _BTC行情
Gram _以太坊ETH价格
SOXLB _以太坊ETH价格
CoW Protocol _比特币行情
Hashflow _以太坊ETH价格
Sui _BTC行情
Nillion _数字货币市值
Bitcoin Cash _加密货币行情
Gram _加密货币行情
TRON _比特币行情
Zerobase _BTC行情
DODO _数字货币市值
Worldcoin _以太坊ETH价格
Sui _数字货币市值
Aerodrome _数字货币市值
Hyperlane _比特币
Dogecoin _加密货币行情
Zcash _比特币
MARSCOIN _BTC行情
Plasma _BTC行情
BNB _数字货币市值
United Stables _BTC行情
PancakeSwap _数字货币市值
COTI _以太坊ETH价格
SuperVerse _币种排行
CRCLB _BTC行情
Filecoin _币种排行