24H 最高$0.1871
24H 最低$0.1819
今日开盘$0.185
24H 成交量$21.99万
流通市值$6,242.14万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.36% |
| 589 |
AEVOAevo
|
$0.02046 | $0.02072 | $0.02024 | $6.31万 | $1,898.58万 | -0.24% |
| 165 |
POLYXPolymesh
|
$0.03366 | $0.03475 | $0.03295 | $94.92万 | $3,886.59万 | 0.48% |
| 221 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $65.64万 | — | 4.15% |
| 407 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002355 | $24.81万 | $3,723.60万 | 1.94% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 591 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.18% |
| 112 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $151.48万 | $2.63亿 | 0.53% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.91% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 606 |
MUUBMUUB
|
$25.27 | $25.37 | $24.57 | $5.05万 | — | 2.85% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.06万 | — | -0.37% |
| 500 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 1.59% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.25万 | $210.57万 | -1.65% |
| 520 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.41万 | $5,386.80万 | -1.04% |
| 527 |
AVaulta
|
$0.0828 | $0.083 | $0.0808 | $12.25万 | $1.28亿 | 2.35% |
| 663 |
SHAZBSHAZB
|
$22.93 | $23.01 | $22.74 | $1.21万 | — | 0.57% |
| 352 |
ARKArk
|
$0.1685 | $0.1732 | $0.165 | $33.35万 | $3,355.45万 | -1.46% |
| 658 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.05% |
相关站点
共 40 个
BitTensor _加密货币行情
Plasma _币种排行
Celestia _比特币
Hyperlane _比特币行情
Bitcoin _以太坊ETH价格
Ethena _数字货币市值
Succinct _数字货币市值
PancakeSwap _BTC行情
SNDKB _数字货币市值
PAX Gold _比特币行情
Arbitrum _币种排行
Dogecoin _加密货币行情
THORChain _比特币
Morpho _比特币行情
NFPrompt _比特币行情
DODO _币种排行
MARSCOIN _BTC行情
SOXLB _数字货币市值
Celo _BTC行情
Gravity _BTC行情
BNB _以太坊ETH价格
Nillion _币种排行
USDC _比特币行情
Cardano _数字货币市值
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethereum _比特币
Celo _加密货币行情
Reserve Rights _比特币
Pudgy Penguins _比特币
Stellar _加密货币行情
Cardano _以太坊ETH价格
Vanar Chain _比特币行情
Prometeus _加密货币行情
Zcash _比特币行情
Lisk _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _BTC行情
Stellar _比特币