24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.19万 | $3,608.90万 | -2.54% |
| 596 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.51万 | $1,883.98万 | -2.09% |
| 168 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $83.68万 | $3,804.49万 | -3.81% |
| 200 |
SNXXBSNXXB
|
$7.09 | $7.14 | $6.77 | $68.32万 | — | 4.57% |
| 408 |
LINEALinea
|
$0.002362 | $0.002435 | $0.002337 | $24.32万 | $3,703.82万 | -1.30% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 528 |
KSTRBKSTRB
|
$17.45 | $17.59 | $16.89 | $12.73万 | — | 3.13% |
| 107 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $163.64万 | $2.62亿 | 0.09% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 557 |
MUUBMUUB
|
$25.17 | $25.51 | $24.61 | $10.78万 | — | 2.07% |
| 657 |
UVXYBUVXYB
|
$18.57 | $19.03 | $18.54 | $1.62万 | — | -2.26% |
| 288 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $39.64万 | $2,848.85万 | -2.48% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 561 |
VTHOVeThor Token
|
$0.000567 | $0.000574 | $0.000559 | $10.38万 | $5,363.72万 | -1.05% |
| 530 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.67万 | $1.27亿 | -0.73% |
| 647 |
SHAZBSHAZB
|
$23.05 | $23.13 | $22.70 | $2.13万 | — | 0.88% |
| 414 |
ARKArk
|
$0.1658 | $0.1725 | $0.1638 | $23.71万 | $3,343.79万 | -2.87% |
| 664 |
LLYBLLYB
|
$1423.7 | $1,430.09 | $1,420.00 | $1.28万 | — | 0.23% |
相关站点
共 40 个
Sui _币种排行
MARSCOIN _比特币行情
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _比特币行情
EUR _比特币
BIO Protocol _以太坊ETH价格
TRON _数字货币市值
Morpho _比特币行情
Arbitrum _比特币行情
Ondo _加密货币行情
Stellar _比特币
CRCLB _比特币
Initia _比特币
Dash _BTC行情
Sui _比特币
SNDKB _比特币行情
SuperVerse _以太坊ETH价格
Holo _数字货币市值
Hashflow _以太坊ETH价格
Mitosis _币种排行
Reserve Rights _比特币
Plasma _币种排行
Chainlink _数字货币市值
CRCLB _币种排行
Gitcoin _比特币
Bitcoin _币种排行
Cosmos _以太坊ETH价格
Hashflow _加密货币行情
Celestia _币种排行
SNDKB _加密货币行情
Holo _BTC行情
SOXLB _比特币
Reserve Rights _比特币
RWUSD _币种排行
Sophon _加密货币行情
USDC _比特币行情
Starknet _加密货币行情
Sui _数字货币市值