24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0305
24H 成交量$38.40万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.03% |
| 257 |
POLYXPolymesh
|
$0.03249 | $0.03447 | $0.03199 | $47.87万 | $3,804.49万 | -5.55% |
| 169 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.79 | $85.53万 | — | 5.74% |
| 413 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.32万 | $3,703.82万 | -0.50% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 352 |
KSTRBKSTRB
|
$17.58 | $17.67 | $16.89 | $31.00万 | — | 3.90% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.34万 | $2.62亿 | -0.26% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 469 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $17.64万 | — | 2.79% |
| 651 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.61万 | — | -3.16% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.86万 | $2,848.85万 | -2.72% |
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.87万 | $5,363.72万 | -0.18% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.85% |
| 658 |
SHAZBSHAZB
|
$23.22 | $23.22 | $22.70 | $2.26万 | — | 1.89% |
| 395 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $26.32万 | $3,343.79万 | 1.49% |
| 681 |
LLYBLLYB
|
$1421.9 | $1,430.09 | $1,417.79 | $9,063.84 | — | 0.06% |
相关站点
共 40 个
Dash _BTC行情
Origin _比特币
Avalanche _比特币行情
Vanar Chain _比特币
Solana _以太坊ETH价格
Near Protocol _比特币行情
Hemi _加密货币行情
Sui _数字货币市值
TRON _数字货币市值
ZAMA _比特币行情
Quant _币种排行
THORChain _BTC行情
BEAMX _BTC行情
Vanar Chain _比特币
Hashflow _数字货币市值
Bitcoin _数字货币市值
Avalanche _BTC行情
NFPrompt _数字货币市值
Arbitrum _数字货币市值
BIO Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Initia _币种排行
Celestia _比特币行情
GOOGLB _加密货币行情
Caldera _数字货币市值
USDC _比特币行情
BNB _比特币行情
Avalanche _比特币行情
Cardano _以太坊ETH价格
Power Ledger _数字货币市值
Aerodrome _加密货币行情
Ethereum _币种排行
CRCLB _加密货币行情
ZAMA _BTC行情
BNB _币种排行
Holo _比特币
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
RWUSD _币种排行
Zcash _以太坊ETH价格