24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15629
24H 成交量$31.91万
流通市值$3,422.48万
24H 涨跌额($0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BANDBand Protocol
|
$0.1932 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.48% |
| 595 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -1.47% |
| 146 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.72% |
| 230 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $56.38万 | — | 3.10% |
| 405 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 571 |
KSTRBKSTRB
|
$17.2 | $17.44 | $16.89 | $8.94万 | — | 1.54% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $147.69万 | $2.62亿 | 0.18% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 582 |
MUUBMUUB
|
$24.98 | $25.37 | $24.61 | $7.75万 | — | 1.26% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 477 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 548 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.23% |
| 538 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.46万 | $1.27亿 | -0.73% |
| 646 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.70 | $1.79万 | — | 0.04% |
| 400 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.40% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
Origin _比特币行情
Mitosis _BTC行情
Cardano _币种排行
Reserve Rights _BTC行情
Hemi _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _比特币
Pepe _加密货币行情
United Stables _加密货币行情
COTI _币种排行
BNB _比特币行情
Midnight _数字货币市值
Bubblemaps _比特币
Gram _BTC行情
Dash _BTC行情
Cosmos _数字货币市值
Dogecoin _比特币
Prometeus _加密货币行情
SNDKB _以太坊ETH价格
Stacks _比特币行情
牛来 _比特币行情
Sui _BTC行情
Bitcoin _比特币行情
Origin _加密货币行情
Injective _币种排行
牛来 _数字货币市值
Gitcoin _比特币行情
PancakeSwap _币种排行
Lisk _比特币行情
United Stables _BTC行情
Plume _以太坊ETH价格
Midnight _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
Caldera _加密货币行情
Aave _BTC行情
Ethereum _比特币行情