24H 最高$0.00487
24H 最低$0.00456
今日开盘$0.00461
24H 成交量$80.89万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BANDBand Protocol
|
$0.1912 | $0.1972 | $0.1907 | $5.03万 | $3,608.90万 | -2.75% |
| 593 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.90% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $83.89万 | $3,804.49万 | -4.38% |
| 214 |
SNXXBSNXXB
|
$7.06 | $7.14 | $6.77 | $62.32万 | — | 4.28% |
| 408 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.21% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 533 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 104 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.80万 | $2.62亿 | -0.27% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 576 |
MUUBMUUB
|
$25.16 | $25.51 | $24.61 | $8.91万 | — | 2.15% |
| 659 |
UVXYBUVXYB
|
$18.63 | $19.03 | $18.60 | $1.40万 | — | -1.95% |
| 310 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $35.89万 | $2,848.85万 | -3.16% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 558 |
VTHOVeThor Token
|
$0.000567 | $0.000574 | $0.000559 | $10.66万 | $5,363.72万 | -1.22% |
| 527 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.63万 | $1.27亿 | -1.10% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.82万 | — | 0.35% |
| 414 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -3.17% |
| 661 |
LLYBLLYB
|
$1424.8 | $1,430.09 | $1,420.00 | $1.28万 | — | 0.23% |
相关站点
共 40 个
TONToken _加密货币行情
Artificial _比特币行情
SOXLB _以太坊ETH价格
USD1 _数字货币市值
PancakeSwap _比特币行情
Initia _以太坊ETH价格
Solv Protocol _BTC行情
Aster _加密货币行情
Avalanche _比特币
SNDKB _比特币行情
NVDAB _以太坊ETH价格
Prometeus _数字货币市值
Gram _比特币行情
GOOGLB _币种排行
MSTRB _币种排行
Pepe _比特币行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
Gram _比特币行情
Pepe _BTC行情
Stellar _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _BTC行情
Stacks _数字货币市值
Injective _币种排行
SNDKB _比特币
SNDKB _数字货币市值
Kite _比特币行情
Dash _加密货币行情
Artificial _BTC行情
Aster _BTC行情
NVDAB _比特币行情
Solv Protocol _以太坊ETH价格
Aptos _BTC行情
Pump.fun _BTC行情
Quant _加密货币行情
Filecoin _比特币
ZAMA _比特币
Prometeus _比特币
Hashflow _数字货币市值