24H 最高$238.60
24H 最低$231.10
今日开盘$236.4
24H 成交量$797.01万
流通市值$22.55亿
24H 涨跌额(-$3.70)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.37万 | $3,608.90万 | -2.86% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.81% |
| 270 |
POLYXPolymesh
|
$0.03253 | $0.03436 | $0.03199 | $44.64万 | $3,804.49万 | -3.30% |
| 166 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $91.21万 | — | 4.63% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.84% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 291 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.90 | $39.80万 | — | 4.97% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $170.26万 | $2.62亿 | -0.44% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $4.38万 | $2.17亿 | -1.67% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.89万 | $2,848.85万 | -3.60% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.99万 | $208.71万 | -1.24% |
| 570 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.55万 | $5,363.72万 | 0.00% |
| 533 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.24万 | $1.27亿 | -1.10% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 424 |
ARKArk
|
$0.1712 | $0.1727 | $0.1638 | $23.09万 | $3,343.79万 | 1.48% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Sophon _以太坊ETH价格
NVDAB _BTC行情
PancakeSwap _加密货币行情
KORUB _比特币行情
Internet _数字货币市值
XRP _数字货币市值
Tether Gold _加密货币行情
PancakeSwap _比特币行情
Injective _BTC行情
Gram _比特币
USDC _数字货币市值
Celestia _币种排行
SKHYB _比特币
Dogecoin _加密货币行情
Gitcoin _币种排行
Pepe _加密货币行情
Sui _币种排行
Avalanche _比特币行情
SKHYB _币种排行
SKHYB _币种排行
CRCLB _数字货币市值
Prometeus _数字货币市值
Pepe _BTC行情
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Morpho _以太坊ETH价格
Gravity _比特币
Bitcoin _以太坊ETH价格
Plasma _币种排行
Hedera _比特币行情
Ondo _以太坊ETH价格
Plume _加密货币行情
CRCLB _比特币
Chainlink _以太坊ETH价格
First Digital _数字货币市值
United Stables _加密货币行情
Arbitrum _加密货币行情
Celestia _币种排行
ZAMA _币种排行