24H 最高$29.89
24H 最低$29.52
今日开盘$29.82
24H 成交量$2.43万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.90% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.78% |
| 164 |
POLYXPolymesh
|
$0.03368 | $0.03475 | $0.03295 | $94.79万 | $3,886.59万 | 0.90% |
| 234 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $61.15万 | — | 3.85% |
| 407 |
LINEALinea
|
$0.002407 | $0.002435 | $0.002355 | $24.87万 | $3,723.60万 | 1.91% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 591 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.05万 | — | 2.48% |
| 114 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $148.07万 | $2.63亿 | 0.35% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.06万 | $2.17亿 | -1.84% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 606 |
MUUBMUUB
|
$25.26 | $25.37 | $24.59 | $5.08万 | — | 2.52% |
| 667 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,879.05 | — | -0.42% |
| 504 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.46万 | $2,869.87万 | 1.13% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.63万 | $210.57万 | -1.64% |
| 520 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.27万 | $5,386.80万 | -0.70% |
| 525 |
AVaulta
|
$0.0827 | $0.083 | $0.0809 | $12.38万 | $1.28亿 | 2.10% |
| 664 |
SHAZBSHAZB
|
$22.9 | $23.01 | $22.74 | $1.22万 | — | 0.44% |
| 371 |
ARKArk
|
$0.1693 | $0.1732 | $0.165 | $30.36万 | $3,355.45万 | -1.80% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
相关站点
共 40 个
Solana _BTC行情
SuperRare _以太坊ETH价格
Worldcoin _比特币
Succinct _币种排行
Quant _BTC行情
Pendle _加密货币行情
Renzo _币种排行
Quant _币种排行
Stacks _BTC行情
Hashflow _以太坊ETH价格
Gram _BTC行情
Panther _数字货币市值
Solana _加密货币行情
Cardano _加密货币行情
SuperRare _BTC行情
Artificial _BTC行情
Plume _比特币
Hashflow _币种排行
Eigenlayer _币种排行
Uniswap _加密货币行情
ZAMA _比特币行情
PancakeSwap _BTC行情
Dogecoin _比特币行情
Gram _比特币
CoW Protocol _以太坊ETH价格
Aave _比特币
Solana _比特币行情
CRCLB _数字货币市值
Aave _比特币
Morpho _数字货币市值
Plasma _币种排行
Stellar _以太坊ETH价格
Ethena _BTC行情
USD1 _数字货币市值
Arbitrum _比特币
Aptos _加密货币行情
Chainlink _比特币行情
Artificial _数字货币市值
CRCLB _数字货币市值
BNB _BTC行情