24H 最高$7.40
24H 最低$7.02
今日开盘$7.122
24H 成交量$4,127.58万
流通市值$44.82亿
24H 涨跌额($0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.01% |
| 597 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.71万 | $1,883.98万 | -1.85% |
| 152 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.89万 | $3,804.49万 | -0.33% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.70万 | — | 3.85% |
| 412 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002369 | $23.07万 | $3,703.82万 | 0.55% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 584 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.20万 | — | 2.30% |
| 118 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $137.76万 | $2.62亿 | 0.44% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$25.11 | $25.37 | $24.59 | $6.89万 | — | 1.33% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,125.77 | — | -0.47% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.77万 | $2,848.85万 | -1.12% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.06% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.19万 | $5,363.72万 | -1.05% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.97万 | $1.27亿 | -0.85% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.53% |
| 391 |
ARKArk
|
$0.1667 | $0.1725 | $0.165 | $25.77万 | $3,343.79万 | -2.63% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
相关站点
共 40 个
BUSD _加密货币行情
Prometeus _比特币行情
Power Ledger _BTC行情
牛来 _比特币
Dogecoin _比特币
ZAMA _比特币
Plasma _比特币
SOXLB _比特币行情
Celo _比特币
Worldcoin _加密货币行情
CoW Protocol _比特币行情
Power Ledger _以太坊ETH价格
LayerZero _比特币行情
Holo _比特币行情
LayerZero _数字货币市值
XRP _比特币行情
COTI _以太坊ETH价格
Cosmos _加密货币行情
Hashflow _BTC行情
ZAMA _比特币
Cosmos _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Caldera _数字货币市值
Aster _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _比特币行情
Power Ledger _以太坊ETH价格
BNB _加密货币行情
CoW Protocol _数字货币市值
EUR _比特币
CRCLB _以太坊ETH价格
Ripple USD _比特币
Bitcoin _BTC行情
Panther _加密货币行情
BitTensor _币种排行
Litecoin _比特币
Renzo _以太坊ETH价格
Gravity _币种排行
Pump.fun _比特币
USDC _币种排行