24H 最高$9.67
24H 最低$9.58
今日开盘$9.6
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.1942 | $0.2009 | $0.1942 | $3.11万 | $3,627.04万 | -3.09% |
| 595 |
AEVOAevo
|
$0.02017 | $0.02069 | $0.02017 | $5.46万 | $1,898.58万 | -2.51% |
| 158 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03287 | $96.08万 | $3,886.59万 | -1.05% |
| 265 |
SNXXBSNXXB
|
$7.04 | $7.11 | $6.73 | $48.88万 | — | 3.84% |
| 413 |
LINEALinea
|
$0.002397 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.13% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 116 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $139.75万 | $2.63亿 | 0.44% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 596 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $5.43万 | — | 1.37% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,093.44 | — | -0.53% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | -2.00% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.53万 | $210.57万 | -2.46% |
| 523 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.16万 | $5,386.80万 | -2.24% |
| 514 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.00万 | $1.28亿 | -1.45% |
| 647 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.78万 | — | 0.70% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 657 |
LLYBLLYB
|
$1428.38 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.28% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BitTensor _币种排行
Eigenlayer _以太坊ETH价格
BitTensor _加密货币行情
牛来 _比特币
Sophon _比特币
NVDAB _加密货币行情
Bubblemaps _币种排行
Bubblemaps _数字货币市值
Ethena _BTC行情
Ripple USD _数字货币市值
Tether Gold _比特币
Filecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _比特币
Dash _比特币
CRCLB _BTC行情
Bitcoin _比特币行情
Hedera _数字货币市值
Gram _BTC行情
EUR _币种排行
PancakeSwap _加密货币行情
Celestia _数字货币市值
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Litecoin _币种排行
COTI _以太坊ETH价格
Solv Protocol _数字货币市值
CoW Protocol _BTC行情
Aptos _加密货币行情
Filecoin _比特币行情
INTCB _比特币
Initia _以太坊ETH价格
Holo _比特币行情
SNDKB _比特币行情
Dogecoin _比特币
牛来 _比特币
NVDAB _比特币行情
Artificial _数字货币市值