24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.52% |
| 591 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.02007 | $6.09万 | $1,883.98万 | -2.24% |
| 150 |
POLYXPolymesh
|
$0.03282 | $0.03475 | $0.03282 | $98.13万 | $3,804.49万 | -1.38% |
| 264 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $47.43万 | — | 2.35% |
| 415 |
LINEALinea
|
$0.002383 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.25% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 578 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.68万 | — | 2.84% |
| 116 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1118 | $141.83万 | $2.62亿 | -0.35% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.94万 | — | 1.09% |
| 667 |
UVXYBUVXYB
|
$18.92 | $19.06 | $18.92 | $9,908.91 | — | -0.74% |
| 486 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.77万 | $208.71万 | -1.65% |
| 522 |
VTHOVeThor Token
|
$0.000565 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.74% |
| 542 |
AVaulta
|
$0.0814 | $0.083 | $0.0812 | $10.69万 | $1.27亿 | -1.33% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 393 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.73% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
相关站点
共 40 个
Quant _比特币
Cosmos _以太坊ETH价格
SuperVerse _以太坊ETH价格
Panther _比特币
XRP _比特币行情
Sophon _以太坊ETH价格
Eigenlayer _加密货币行情
Solv Protocol _BTC行情
XRP _加密货币行情
Hyperliquid _比特币行情
PancakeSwap _数字货币市值
MARSCOIN _BTC行情
Worldcoin _币种排行
Plasma _BTC行情
Lisk _币种排行
Ethena _比特币
Quant _数字货币市值
Aptos _BTC行情
Stacks _币种排行
INTCB _比特币行情
Uniswap _BTC行情
Nillion _数字货币市值
Zcash _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
Quant _加密货币行情
Solv Protocol _比特币
CoW Protocol _比特币行情
Vanar Chain _BTC行情
Celestia _以太坊ETH价格
Celo _BTC行情
EUR _BTC行情
Lisk _数字货币市值
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
BEAMX _加密货币行情
Aerodrome _币种排行
PancakeSwap _比特币
INTCB _以太坊ETH价格
RWUSD _币种排行