24H 最高$0.01161
24H 最低$0.01117
今日开盘$0.0114
24H 成交量$31.18万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -1.57% |
| 148 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $98.90万 | $3,804.49万 | -2.27% |
| 250 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $49.82万 | — | 2.36% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.99万 | $3,703.82万 | -0.34% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 581 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.94万 | — | 2.66% |
| 114 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $148.95万 | $2.62亿 | 0.44% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 484 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.13% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 533 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -1.05% |
| 529 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -0.98% |
| 646 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
相关站点
共 40 个
MSTRB _比特币
Hashflow _比特币行情
Cardano _比特币
Litecoin _比特币
Litecoin _币种排行
MSTRB _比特币行情
Hedera _比特币行情
Aerodrome _比特币行情
Origin _加密货币行情
DODO _币种排行
Celo _币种排行
PancakeSwap _加密货币行情
Artificial _币种排行
Eigenlayer _以太坊ETH价格
SNDKB _数字货币市值
Sophon _币种排行
Filecoin _数字货币市值
ZAMA _比特币行情
COTI _加密货币行情
Plasma _币种排行
Cardano _比特币
TRON _比特币
EUR _比特币
THORChain _币种排行
Hemi _BTC行情
Hashflow _加密货币行情
NVDAB _币种排行
Hedera _数字货币市值
PAX Gold _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _币种排行
Avalanche _数字货币市值
SOXLB _加密货币行情
Stellar _比特币行情
United Stables _BTC行情
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Stacks _以太坊ETH价格
Dogecoin _BTC行情
Aptos _数字货币市值