24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.35% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.55万 | $1,898.58万 | -1.79% |
| 165 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03295 | $95.21万 | $3,886.59万 | -0.42% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $51.27万 | — | 3.40% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.30万 | $3,723.60万 | 0.92% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 591 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $6.44万 | — | 2.84% |
| 121 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $139.61万 | $2.63亿 | 1.06% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 601 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.17万 | — | 1.25% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -0.45% |
| 575 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.17万 | $210.57万 | -2.47% |
| 518 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.11万 | $5,386.80万 | -1.56% |
| 520 |
AVaulta
|
$0.0818 | $0.083 | $0.0815 | $13.10万 | $1.28亿 | -0.12% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 387 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.39万 | $3,355.45万 | -1.75% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.09% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Cardano _BTC行情
Renzo _以太坊ETH价格
Plume _数字货币市值
Plume _以太坊ETH价格
Amp _比特币
SuperVerse _以太坊ETH价格
Filecoin _比特币
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
TRON _BTC行情
Gravity _以太坊ETH价格
Gitcoin _币种排行
SuperRare _比特币
BitTensor _比特币行情
Sophon _币种排行
Lisk _币种排行
Ripple USD _BTC行情
Morpho _BTC行情
THORChain _比特币
BNB _币种排行
Celo _BTC行情
Dash _比特币
Stacks _比特币行情
DODO _数字货币市值
Hedera _币种排行
First Digital _数字货币市值
XRP _BTC行情
Cosmos _以太坊ETH价格
CRCLB _BTC行情
Filecoin _数字货币市值
THORChain _比特币行情
Solv Protocol _以太坊ETH价格
BIO Protocol _比特币行情
XRP _以太坊ETH价格
牛来 _比特币
Zcash _BTC行情
Zcash _比特币行情
Near Protocol _BTC行情
Ethena _比特币