24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.96万 | $3,627.04万 | -2.00% |
| 601 |
AEVOAevo
|
$0.02034 | $0.02072 | $0.02024 | $5.20万 | $1,898.58万 | -0.88% |
| 164 |
POLYXPolymesh
|
$0.0333 | $0.03475 | $0.03295 | $94.93万 | $3,886.59万 | 0.21% |
| 254 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $53.07万 | — | 3.10% |
| 408 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002369 | $24.67万 | $3,723.60万 | 1.86% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 589 |
KSTRBKSTRB
|
$17.4 | $17.42 | $16.89 | $6.37万 | — | 2.78% |
| 120 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $140.30万 | $2.63亿 | 1.51% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.37% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 599 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.24万 | — | 1.21% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $8,893.59 | — | -0.11% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.07万 | $2,869.87万 | 0.68% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.01万 | $210.57万 | -1.65% |
| 518 |
VTHOVeThor Token
|
$0.000568 | $0.000583 | $0.000564 | $13.30万 | $5,386.80万 | -1.05% |
| 519 |
AVaulta
|
$0.0821 | $0.083 | $0.0812 | $13.10万 | $1.28亿 | 0.86% |
| 649 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 382 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $27.81万 | $3,355.45万 | -1.87% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
相关站点
共 40 个
BitTensor _加密货币行情
Caldera _比特币
Kite _以太坊ETH价格
Tether Gold _比特币
Litecoin _BTC行情
Solana _加密货币行情
Sophon _加密货币行情
BUSD _比特币行情
EUR _BTC行情
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格
Internet _加密货币行情
BEAMX _BTC行情
INTCB _BTC行情
Bitcoin Cash _比特币
Amp _BTC行情
Plume _比特币行情
Pudgy Penguins _比特币
Aerodrome _数字货币市值
Chainlink _数字货币市值
PAX Gold _数字货币市值
SOXLB _数字货币市值
Cosmos _以太坊ETH价格
Bitcoin _比特币
Initia _币种排行
INTCB _比特币行情
Arbitrum _币种排行
Ethereum _比特币行情
Eigenlayer _加密货币行情
PAX Gold _比特币
Panther _比特币行情
Ondo _数字货币市值
Bubblemaps _BTC行情
Starknet _BTC行情
Gitcoin _比特币行情
Celestia _加密货币行情
Celestia _比特币
Gitcoin _BTC行情
Kite _数字货币市值
INTWB _以太坊ETH价格