24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$687.38万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANDBand Protocol
|
$0.1952 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.81% |
| 600 |
AEVOAevo
|
$0.02034 | $0.02072 | $0.02024 | $5.29万 | $1,898.58万 | -0.59% |
| 164 |
POLYXPolymesh
|
$0.03335 | $0.03475 | $0.03295 | $94.76万 | $3,886.59万 | 0.36% |
| 247 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $55.81万 | — | 3.25% |
| 409 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002361 | $24.68万 | $3,723.60万 | 1.65% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 590 |
KSTRBKSTRB
|
$17.39 | $17.39 | $16.88 | $6.19万 | — | 2.96% |
| 119 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $140.12万 | $2.63亿 | 1.15% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.23万 | $2.17亿 | -2.03% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 601 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 670 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,921.92 | — | -0.05% |
| 494 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.87万 | $2,869.87万 | 0.68% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.24% |
| 519 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.36万 | $5,386.80万 | -0.52% |
| 523 |
AVaulta
|
$0.082 | $0.083 | $0.0811 | $12.91万 | $1.28亿 | 0.86% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.68万 | — | 0.48% |
| 377 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.53万 | $3,355.45万 | -2.15% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
相关站点
共 40 个
Dash _BTC行情
Aave _币种排行
Celo _加密货币行情
Morpho _比特币
MSTRB _比特币
Avalanche _比特币
Power Ledger _币种排行
ZAMA _加密货币行情
BitTensor _数字货币市值
Sophon _加密货币行情
Sophon _数字货币市值
Hedera _BTC行情
TRON _数字货币市值
Bitcoin Cash _数字货币市值
Panther _比特币
Aptos _币种排行
Starknet _加密货币行情
Panther _数字货币市值
NVDAB _比特币行情
Ondo _比特币行情
INTCB _BTC行情
United Stables _比特币行情
INTCB _比特币
Ripple USD _加密货币行情
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
Prometeus _加密货币行情
Quant _BTC行情
RedStone _以太坊ETH价格
MSTRB _加密货币行情
Avalanche _BTC行情
First Digital _BTC行情
Kite _比特币行情
Lisk _数字货币市值
Caldera _比特币行情
CRCLB _币种排行
Quant _加密货币行情
牛来 _数字货币市值
Ethena _以太坊ETH价格