24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07333
24H 成交量$1,690.22万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BANDBand Protocol
|
$0.1902 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.21% |
| 609 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.62万 | $1,883.98万 | -1.95% |
| 274 |
POLYXPolymesh
|
$0.03242 | $0.03436 | $0.03199 | $44.17万 | $3,804.49万 | -4.79% |
| 170 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $87.95万 | — | 4.33% |
| 547 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.23万 | $3,703.82万 | -1.38% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 277 |
KSTRBKSTRB
|
$17.75 | $18.05 | $16.93 | $43.83万 | — | 4.84% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $172.67万 | $2.62亿 | -1.73% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 459 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 653 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -3.05% |
| 260 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.01万 | $2,848.85万 | -4.03% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 566 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.87万 | $5,363.72万 | -0.53% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.39万 | $1.27亿 | -1.70% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.28万 | — | 2.31% |
| 410 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $24.35万 | $3,343.79万 | 0.30% |
| 684 |
LLYBLLYB
|
$1418.83 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.39% |
相关站点
共 40 个
TRON _比特币
Bitcoin _以太坊ETH价格
SOXLB _比特币
Artificial _数字货币市值
Pepe _加密货币行情
Bitcoin _加密货币行情
COTI _币种排行
Litecoin _比特币行情
TQQQB _数字货币市值
牛来 _以太坊ETH价格
Aptos _数字货币市值
Avalanche _比特币
Sophon _比特币行情
Near Protocol _加密货币行情
Origin _加密货币行情
INTCB _以太坊ETH价格
NVDAB _比特币行情
SKHYB _加密货币行情
Avalanche _以太坊ETH价格
Ethena _币种排行
Caldera _以太坊ETH价格
Dogecoin _BTC行情
Mitosis _比特币行情
Prometeus _比特币
Gram _以太坊ETH价格
Bitcoin _数字货币市值
Mitosis _比特币行情
Celo _以太坊ETH价格
Solv Protocol _比特币
Bitcoin _数字货币市值
PancakeSwap _BTC行情
SuperVerse _比特币
SOXLB _BTC行情
MUB _数字货币市值
Ripple USD _比特币行情
MUB _以太坊ETH价格
Mitosis _以太坊ETH价格
Haedal _币种排行
Haedal _BTC行情
Stacks _加密货币行情