Yield Guild Games

YGG · 美元计价

$0.02362

0.51% ≈ ￥0.155892 ($0.00)

更新于 2026-11-02 08:30:01

24H 最高$0.02441

24H 最低$0.02345

今日开盘$0.0235

24H 成交量$16.74万

流通市值$1,265.05万

24H 涨跌额($0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
614	BANDBand Protocol	$0.1915	$0.1972	$0.1907	$4.89万	$3,608.90万	-2.84%
593	AEVOAevo	$0.02005	$0.02062	$0.01987	$6.50万	$1,883.98万	-2.20%
159	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$89.20万	$3,804.49万	-3.65%
217	SNXXBSNXXB	$7.1	$7.11	$6.76	$60.11万	—	4.72%
402	LINEALinea	$0.002359	$0.002435	$0.002337	$24.49万	$3,703.82万	-0.80%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
534	KSTRBKSTRB	$17.27	$17.59	$16.89	$11.86万	—	2.07%
105	OPOptimism	$0.1129	$0.1164	$0.1116	$164.65万	$2.62亿	0.18%
625	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.60万	$2.17亿	-3.01%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
583	MUUBMUUB	$25.37	$25.37	$24.61	$7.71万	—	2.84%
665	UVXYBUVXYB	$18.78	$19.03	$18.73	$1.11万	—	-1.21%
447	MEMEMemecoin	$0.000442	$0.000452	$0.000433	$19.32万	$2,848.85万	0.00%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
554	VTHOVeThor Token	$0.000567	$0.000575	$0.000559	$10.73万	$5,363.72万	-1.22%
533	AVaulta	$0.0811	$0.083	$0.0807	$11.88万	$1.27亿	-1.58%
648	SHAZBSHAZB	$22.93	$23.13	$22.70	$1.76万	—	0.39%
420	ARKArk	$0.1646	$0.1725	$0.1638	$21.83万	$3,343.79万	-3.57%
667	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.08万	—	0.58%