24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.0703
24H 成交量$447.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.40万 | $3,608.90万 | -2.49% |
| 600 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.12% |
| 229 |
POLYXPolymesh
|
$0.03257 | $0.03463 | $0.03199 | $56.45万 | $3,804.49万 | -4.71% |
| 176 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $79.63万 | — | 5.74% |
| 414 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.59% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 461 |
KSTRBKSTRB
|
$17.49 | $17.59 | $16.89 | $18.32万 | — | 3.31% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $165.64万 | $2.62亿 | 0.80% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.57万 | $2.17亿 | -2.40% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 521 |
MUUBMUUB
|
$25.34 | $25.53 | $24.61 | $13.69万 | — | 2.63% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.32 | $2.16万 | — | -3.37% |
| 277 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.36万 | $2,848.85万 | -2.70% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.24% |
| 561 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.71万 | $5,363.72万 | -0.88% |
| 529 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.75万 | $1.27亿 | -0.85% |
| 650 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.25万 | — | 1.19% |
| 411 |
ARKArk
|
$0.1682 | $0.1725 | $0.1638 | $24.66万 | $3,343.79万 | -1.47% |
| 667 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Hemi _以太坊ETH价格
TQQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Celo _加密货币行情
THORChain _加密货币行情
RWUSD _币种排行
MSTRB _比特币
Stacks _比特币
DODO _比特币行情
BIO Protocol _BTC行情
NVDAB _BTC行情
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Starknet _BTC行情
Tether Gold _加密货币行情
Gravity _比特币
Aerodrome _BTC行情
BitTensor _币种排行
Initia _比特币
LayerZero _以太坊ETH价格
Hemi _币种排行
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin _比特币行情
BitTensor _数字货币市值
First Digital _比特币
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _BTC行情
Celo _BTC行情
SKHYB _比特币行情
EUR _以太坊ETH价格
Gravity _加密货币行情
United Stables _以太坊ETH价格
THORChain _比特币
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
THORChain _加密货币行情