24H 最高$5.41
24H 最低$5.23
今日开盘$5.38
24H 成交量$68.89万
流通市值$8,696.79万
24H 涨跌额(-$0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.41% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.65万 | $1,883.98万 | -2.09% |
| 275 |
POLYXPolymesh
|
$0.03238 | $0.03436 | $0.03199 | $44.03万 | $3,804.49万 | -4.54% |
| 169 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $88.10万 | — | 4.62% |
| 547 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.24万 | $3,703.82万 | -1.71% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 271 |
KSTRBKSTRB
|
$17.76 | $18.05 | $16.93 | $44.92万 | — | 4.90% |
| 108 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $172.94万 | $2.62亿 | -2.16% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.67万 | — | -2.90% |
| 263 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.44万 | $2,848.85万 | -4.24% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.87万 | $5,363.72万 | -0.70% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.40万 | $1.27亿 | -1.70% |
| 662 |
SHAZBSHAZB
|
$23.46 | $23.60 | $22.70 | $2.28万 | — | 2.45% |
| 407 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.92万 | $3,343.79万 | 0.71% |
| 684 |
LLYBLLYB
|
$1418.94 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.38% |
相关站点
共 40 个
EUR _比特币行情
MUB _币种排行
Uniswap _BTC行情
COTI _比特币
Injective _BTC行情
Stacks _比特币行情
COTI _币种排行
Caldera _比特币行情
Pump.fun _比特币
EUR _币种排行
USD1 _以太坊ETH价格
牛来 _数字货币市值
Kite _BTC行情
BNB _加密货币行情
SuperVerse _以太坊ETH价格
Sei _BTC行情
MSTRB _数字货币市值
Ethereum _加密货币行情
SOXLB _比特币
Pendle _BTC行情
Kite _BTC行情
Vanar Chain _以太坊ETH价格
Internet _比特币行情
Hedera _以太坊ETH价格
牛来 _数字货币市值
Ethena _比特币行情
Ethena _比特币行情
COTI _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _BTC行情
Ethereum _比特币
Ethereum _比特币行情
QQQB _比特币行情
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
MARSCOIN _数字货币市值
MARSCOIN _比特币行情
Gram _数字货币市值
Pepe _币种排行
MARSCOIN _币种排行